High | Low | Volume (FLAP) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000001 | 0.00000001 | 0.00 % |
Price (BTC) | Amount (FLAP) | Total (BTC) |
---|
Price (BTC) | Amount (FLAP) | Total (BTC) |
---|
0.00000001 | 2,366,502.23441739 | 0.02366502 |
0.00000002 | 2,064,823.78747585 | 0.04129648 |
0.00000003 | 624,242.30403523 | 0.01872727 |
0.00000004 | 698,890.00 | 0.0279556 |
0.00000005 | 475,555.00 | 0.02377775 |
0.00000006 | 224,279.13500878 | 0.01345675 |
0.00000007 | 123,000.00 | 0.00861 |
0.00000008 | 123,000.00 | 0.00984 |
0.00000009 | 126,000.00 | 0.01134 |
0.0000001 | 127,500.00 | 0.01275 |
0.00000011 | 115,000.00 | 0.01265 |
0.00000013 | 113,000.00 | 0.01469 |
0.00000014 | 101,000.00 | 0.01414 |
0.00000015 | 113,000.00 | 0.01695 |
0.00000017 | 10,000.00 | 0.0017 |
0.00000019 | 11,047.84019999 | 0.00209909 |
0.0000002 | 583.1598 | 0.00011663 |
0.00000021 | 10,101.00 | 0.00212121 |
0.00000022 | 10,000.00 | 0.0022 |
0.00000023 | 10,400.08563463 | 0.00239202 |
0.00000024 | 10,000.00 | 0.0024 |
0.00000025 | 13,999.89999999 | 0.00349997 |
0.00000026 | 37,000.00 | 0.00962 |
0.00000027 | 30,436.00 | 0.00821772 |
0.00000028 | 1,110,286.91956159 | 0.31088034 |
0.00000041 | 10,000.00 | 0.0041 |
0.00000043 | 0.90 | 0.00000039 |
0.00000096 | 10,000.00 | 0.0096 |
0.00000097 | 91.00 | 0.00008827 |
0.00000107 | 100.00 | 0.000107 |
0.00000157 | 100.00 | 0.000157 |
0.00000227 | 100.00 | 0.000227 |
0.00000269 | 10,000.00 | 0.0269 |
0.0000027 | 234,232.00 | 0.6324264 |
0.00000277 | 100.00 | 0.000277 |
0.00000327 | 80.00 | 0.0002616 |
0.00000427 | 70.00 | 0.0002989 |
0.00000517 | 80.00 | 0.0004136 |
0.00000617 | 70.00 | 0.0004319 |
0.00000983 | 50.00 | 0.0004915 |
0.00000985 | 5.00 | 0.00004925 |
0.00000999 | 10,100.00 | 0.100899 |
0.00001 | 10,000.00 | 0.10 |
0.00001137 | 50.00 | 0.0005685 |
0.00001237 | 50.00 | 0.0006185 |
0.00001537 | 50.00 | 0.0007685 |
0.00001883 | 5.00 | 0.00009415 |
0.00001999 | 100.00 | 0.001999 |
0.00002 | 10,000.00 | 0.20 |
0.00002997 | 30.00 | 0.0008991 |
0.00003983 | 3.00 | 0.00011949 |
0.00010976 | 100.00 | 0.010976 |
0.00010977 | 25.00 | 0.00274425 |
0.00010982 | 3.00 | 0.00032946 |
0.00024357 | 100.00 | 0.024357 |
0.00024358 | 20.00 | 0.0048716 |
0.00025358 | 2.00 | 0.00050716 |
0.00050358 | 2.00 | 0.00100716 |
0.00050378 | 15.00086213 | 0.00755713 |
0.00120357 | 100.00 | 0.120357 |
0.00120358 | 1.50 | 0.00180537 |
0.00123758 | 10.00 | 0.0123758 |
0.00223758 | 10.00 | 0.0223758 |
0.01223758 | 10.00 | 0.1223758 |
1.00 | 10,008.00 | 10,008.00 |
2.00 | 13.00 | 26.00 |
3.00 | 13.02322205 | 39.06966615 |
4.00 | 2.41367071 | 9.65468284 |
5.00 | 5.08395641 | 25.41978205 |
Price (BTC) | Amount (FLAP) | Total (BTC) | Time Stamp |
---|
0.00000001 | 1,127.4476181 | 0.00001127 | 1695721092 |
0.00000001 | 226.24341011 | 0.00000226 | 1695721092 |
0.00000001 | 1,000.00 | 0.00001 | 1695342040 |
0.00000001 | 1,353.00 | 0.00001353 | 1695140809 |
0.00000001 | 2,000.00 | 0.00002 | 1691045397 |
0.00000001 | 3,141.91660619 | 0.00003142 | 1691045397 |
0.00000001 | 617.30232097 | 0.00000617 | 1691045397 |
0.00000001 | 1,541.88077644 | 0.00001542 | 1691045397 |
0.00000001 | 898.9002964 | 0.00000899 | 1691045397 |
0.00000002 | 12,000.00 | 0.00024 | 1690714138 |
0.00000001 | 31,566.26640222 | 0.00031566 | 1690714076 |
0.00000001 | 3,567.47002761 | 0.00003567 | 1690714076 |
0.00000001 | 5,725.44058705 | 0.00005725 | 1690714076 |
0.00000001 | 11,000.00 | 0.00011 | 1690702886 |
0.00000001 | 6,642.00 | 0.00006642 | 1690702886 |
0.00000001 | 21,047.36574087 | 0.00021047 | 1690702886 |
0.00000001 | 3,533.3973552 | 0.00003533 | 1690691247 |
0.00000001 | 1,593.32731953 | 0.00001593 | 1690688525 |
0.00000001 | 3,470.35499531 | 0.0000347 | 1690673582 |
0.00000001 | 1,007.8611096 | 0.00001008 | 1690617950 |
0.00000001 | 1,161.87669373 | 0.00001162 | 1690604127 |
0.00000001 | 3,678.47475583 | 0.00003678 | 1690594071 |
0.00000001 | 185.81678576 | 0.00000186 | 1690594071 |
0.00000001 | 7,498.59227733 | 0.00007499 | 1690558839 |
0.00000001 | 4,718.69755448 | 0.00004719 | 1690512550 |
0.00000001 | 1,251.17544622 | 0.00001251 | 1690486873 |
0.00000001 | 5,708.78911284 | 0.00005709 | 1690474716 |
0.00000001 | 1,669.05279733 | 0.00001669 | 1690447550 |
0.00000001 | 7,695.69226229 | 0.00007696 | 1690446024 |
0.00000002 | 2,000.00 | 0.00004 | 1690442326 |
0.00000001 | 2,815.00587686 | 0.00002815 | 1690407404 |
0.00000001 | 1,100.20841404 | 0.000011 | 1690400234 |
0.00000001 | 1,601.46776332 | 0.00001601 | 1690390312 |
0.00000001 | 1,373.70441662 | 0.00001374 | 1690383455 |
0.00000001 | 2,267.88775329 | 0.00002268 | 1690377006 |
0.00000001 | 1,019.17404431 | 0.00001019 | 1690365073 |
0.00000001 | 5,554.31839543 | 0.00005554 | 1690363103 |
0.00000001 | 1,727.98258078 | 0.00001728 | 1690331783 |
0.00000001 | 1,451.3963861 | 0.00001451 | 1690324102 |
0.00000001 | 1,636.41405185 | 0.00001636 | 1690317786 |
0.00000001 | 1,608.06116891 | 0.00001608 | 1690311751 |
0.00000001 | 1,608.87627304 | 0.00001609 | 1690310619 |
0.00000001 | 1,135.26628921 | 0.00001135 | 1690304541 |
0.00000001 | 1,438.19220247 | 0.00001438 | 1690300301 |
0.00000001 | 4,588.46477465 | 0.00004588 | 1690300067 |
0.00000002 | 516.00 | 0.00001032 | 1690299412 |
0.00000001 | 1,225.04363935 | 0.00001225 | 1690289147 |
0.00000001 | 1,324.94189307 | 0.00001325 | 1690287065 |
0.00000001 | 1,693.11987038 | 0.00001693 | 1690284012 |
0.00000001 | 1,281.35525678 | 0.00001281 | 1690284012 |
0.00000001 | 1,448.30504327 | 0.00001448 | 1690266500 |
0.00000001 | 1,605.56704037 | 0.00001606 | 1690258227 |
0.00000001 | 1,249.19710228 | 0.00001249 | 1690249036 |
0.00000001 | 2,831.93698228 | 0.00002832 | 1690244081 |
0.00000001 | 6,100.00 | 0.000061 | 1690233015 |
0.00000001 | 2,435.00 | 0.00002435 | 1690192067 |
0.00000001 | 1,580.00 | 0.0000158 | 1690164727 |
0.00000001 | 647.21464901 | 0.00000647 | 1690119157 |
0.00000001 | 2,400.00 | 0.000024 | 1690116878 |
0.00000001 | 3,421.42392601 | 0.00003421 | 1690104549 |
0.00000001 | 5,214.32367399 | 0.00005214 | 1690104549 |
0.00000002 | 3,033.00 | 0.00006066 | 1690102101 |
0.00000002 | 12,899.50 | 0.00025799 | 1690102101 |
0.00000001 | 2,530.00 | 0.0000253 | 1690101483 |
0.00000002 | 5,303.50 | 0.00010607 | 1690101437 |
0.00000001 | 12.67632601 | 0.00000013 | 1690100960 |
0.00000001 | 1,410.00 | 0.0000141 | 1690090806 |
0.00000001 | 7,100.00 | 0.000071 | 1690077436 |
0.00000001 | 2,310.00 | 0.0000231 | 1690074403 |
0.00000002 | 5,000.00 | 0.0001 | 1690040315 |
0.00000001 | 14,093.00 | 0.00014093 | 1690040280 |
0.00000001 | 5,530.00 | 0.0000553 | 1690040280 |
0.00000001 | 1,107.00 | 0.00001107 | 1690030413 |
0.00000002 | 10,000.00 | 0.0002 | 1690026095 |
0.00000002 | 642.00 | 0.00001284 | 1690015038 |
0.00000001 | 728,879.808549 | 0.0072888 | 1690015013 |
0.00000001 | 23,191.00 | 0.00023191 | 1690004311 |
0.00000001 | 74,825.00 | 0.00074825 | 1690004311 |
0.00000001 | 15,411.00 | 0.00015411 | 1690004311 |
0.00000001 | 199,186.191451 | 0.00199186 | 1690004311 |
0.00000001 | 56,000.00 | 0.00056 | 1690004311 |
0.00000001 | 100,000.00 | 0.001 | 1690004311 |
0.00000001 | 1,000,000.00 | 0.01 | 1690004311 |
0.00000002 | 17,412.50 | 0.00034825 | 1689973418 |
0.00000001 | 23.06634 | 0.00000023 | 1689958487 |
0.00000001 | 1,205.984041 | 0.00001206 | 1689955244 |
0.00000001 | 4,092.758168 | 0.00004093 | 1689949394 |
0.00000002 | 93,547.50 | 0.00187095 | 1689879131 |
0.00000002 | 6,504.00 | 0.00013008 | 1689837504 |
0.00000002 | 1,090.00 | 0.0000218 | 1689709812 |
0.00000002 | 983.00 | 0.00001966 | 1689709812 |
0.00000002 | 3,647.00 | 0.00007294 | 1689663778 |
0.00000001 | 1,100.00 | 0.000011 | 1689661632 |
0.00000002 | 1,392.00 | 0.00002784 | 1689613842 |
0.00000001 | 472,479.050975 | 0.00472479 | 1689613822 |
0.00000001 | 2.15863561 | 0.00000002 | 1689613822 |
0.00000001 | 1.48310197 | 0.00000001 | 1689613822 |
0.00000001 | 8.62244743 | 0.00000009 | 1689613822 |
0.00000001 | 34,045.949025 | 0.00034046 | 1689611997 |
0.00000001 | 1,319.03207043 | 0.00001319 | 1689611996 |