FreiExchange (FLAP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/BTC)
Viewing FLAP/BTC market data for the FreiExchange exchange
FreiExchange (FLAP/BTC) - 24 hours
HighLowVolume (FLAP)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (FLAP)Total (BTC)
Sell Orders
Price (BTC)Amount (FLAP)Total (BTC)
0.00000001 2,494,333.169108470.02494333
0.00000002 571,120.168834860.0114224
0.00000003 624,242.304035230.01872727
0.00000004 698,890.000.0279556
0.00000005 475,555.000.02377775
0.00000006 224,279.135008780.01345675
0.00000007 123,000.000.00861
0.00000008 123,000.000.00984
0.00000009 126,000.000.01134
0.0000001 127,500.000.01275
0.00000011 115,000.000.01265
0.00000013 113,000.000.01469
0.00000014 101,000.000.01414
0.00000015 113,000.000.01695
0.00000017 10,000.000.0017
0.00000019 11,047.840199990.00209909
0.0000002 583.15980.00011663
0.00000021 10,101.000.00212121
0.00000022 10,000.000.0022
0.00000023 10,400.085634630.00239202
0.00000024 10,000.000.0024
0.00000025 13,999.899999990.00349997
0.00000026 37,000.000.00962
0.00000027 30,436.000.00821772
0.00000028 1,110,286.919561590.31088034
0.00000041 10,000.000.0041
0.00000043 0.900.00000039
0.00000096 10,000.000.0096
0.00000097 91.000.00008827
0.00000107 100.000.000107
0.00000157 100.000.000157
0.00000227 100.000.000227
0.00000269 10,000.000.0269
0.0000027 234,232.000.6324264
0.00000277 100.000.000277
0.00000327 80.000.0002616
0.00000427 70.000.0002989
0.00000517 80.000.0004136
0.00000617 70.000.0004319
0.00000983 50.000.0004915
0.00000985 5.000.00004925
0.00000999 10,100.000.100899
0.00001 10,000.000.10
0.00001137 50.000.0005685
0.00001237 50.000.0006185
0.00001537 50.000.0007685
0.00001883 5.000.00009415
0.00001999 100.000.001999
0.00002 10,000.000.20
0.00002997 30.000.0008991
0.00003983 3.000.00011949
0.00010976 100.000.010976
0.00010977 25.000.00274425
0.00010982 3.000.00032946
0.00024357 100.000.024357
0.00024358 20.000.0048716
0.00025358 2.000.00050716
0.00050358 2.000.00100716
0.00050378 15.000862130.00755713
0.00120357 100.000.120357
0.00120358 1.500.00180537
0.00123758 10.000.0123758
0.00223758 10.000.0223758
0.01223758 10.000.1223758
1.00 10,008.0010,008.00
2.00 8.0016.00
3.00 5.0232220515.06966615
4.00 8.0032.00
5.00 5.0839564125.41978205
6.00 8.3889486250.33369172
Trade History
Price (BTC)Amount (FLAP)Total (BTC)Time Stamp
0.00000001 8.94047840.000000091701055547
0.00000001 200,000.000.0021701055547
0.00000001 600,000.449481040.0061701055547
0.00000001 20,702.000.000207021701055547
0.00000001 54,022.310489740.000540221701055547
0.00000001 9,562.000.000095621701055546
0.00000001 1,517.48025480.000015171701055546
0.00000001 1,055.78560980.000010561701055546
0.00000001 1,103.289613150.000011031701055546
0.00000001 4,322.463668860.000043221701055546
0.00000001 6,205.000.000062051701055546
0.00000001 1,221.037416880.000012211701055546
0.00000001 6,599.000.000065991701055546
0.00000001 9,550.000.00009551701055546
0.00000001 2,633.602595250.000026341701055546
0.00000001 1,181.183533280.000011811701055546
0.00000001 3,547.703652660.000035481701055546
0.00000001 1,026.068092560.000010261701055546
0.00000001 17,863.000.000178631701055546
0.00000001 1,214.693657660.000012151701055546
0.00000001 1,100.811421410.000011011701055546
0.00000001 28,356.000.000283561701055546
0.00000001 1,080.240221720.00001081701055546
0.00000001 1,183.042920230.000011831701055546
0.00000001 7,623.000.000076231701055546
0.00000001 11,218.000.000112181701055546
0.00000001 9,067.217956510.000090671701055546
0.00000001 6,774.000.000067741701055546
0.00000001 1,365.152625840.000013651701055546
0.00000001 1,038.806516140.000010391701055546
0.00000001 1,336.345410.000013361701055546
0.00000001 11,829.804281840.00011831701055546
0.00000001 1,232.096154310.000012321701055546
0.00000001 12,649.000.000126491701055546
0.00000001 1,256.314197090.000012561701055546
0.00000001 14,980.000.00014981701055546
0.00000001 3,823.000.000038231701055546
0.00000001 1,579.312800730.000015791701055546
0.00000001 1,089.696147280.00001091701055546
0.00000001 1,079.563216550.00001081701055546
0.00000001 12,967.527275750.000129681701055546
0.00000001 1,308.469875960.000013081701055546
0.00000001 2,068.435592710.000020681701055546
0.00000001 1,246.839183010.000012471701055546
0.00000001 5,596.725128230.000055971701055546
0.00000001 1,324.318599470.000013241701055546
0.00000001 1,455.271931140.000014551701055546
0.00000001 11,035.000.000110351701055546
0.00000001 2,091.000.000020911700646443
0.00000001 258.218593810.000002581699609143
0.00000001 3,741.781406190.000037421699609143
0.00000001 1,000.000.000011699593116
0.00000001 4,087.152909680.000040871699561489
0.00000001 12,901.065684120.000129011699561489
0.00000001 5,571.000.000055711699561489
0.00000001 9,763.781406190.000097641699561489
0.00000001 1,363.164839550.000013631699561415
0.00000001 1,117.673563950.000011181699561415
0.00000001 5,114.16159650.000051141699561415
0.00000001 1,090.000.00001091699522324
0.00000001 2,839.237770820.000028391699520050
0.00000001 2,160.762229180.000021611699520050
0.00000001 1,103.834807560.000011041699518413
0.00000001 4,403.569979230.000044041699518413
0.00000001 11,601.8621130.000116021699518413
0.00000001 1,068.733100210.000010691699518413
0.00000001 1,058.474241520.000010581699517733
0.00000001 1,083.909361370.000010841699517733
0.00000001 1,112.428881370.000011121699517733
0.00000001 2.669338710.000000031699517733
0.00000001 3,814.147699990.000038141699517733
0.00000001 290.000000010.00000291699517733
0.00000001 15,983.195810420.000159831699517733
0.00000001 1,157.454312930.000011571699517733
0.00000001 1,041.037165860.000010411699517733
0.00000001 1,042.821354210.000010431699517733
0.00000001 11,134.710694980.000111351699517733
0.00000001 1,020.916713220.000010211699517733
0.00000001 1,112.530533920.000011131699517733
0.00000001 9,410.571038310.000094111699517733
0.00000001 1,889.888200630.00001891699517733
0.00000001 1,140.096192280.00001141699517733
0.00000001 1,085.148460260.000010851699517733
0.00000001 2,261.000.000022611699516316
0.00000001 6,839.999999990.00006841699515577
0.00000001 1,000.000.000011699514443
0.00000001 1,044.648352730.000010451699510856
0.00000001 2,522.068245750.000025221699510430
0.00000001 10,729.438126660.000107291699510430
0.00000001 82.649296730.000000831699510430
0.00000001 4,218.844330860.000042191699510430
0.00000001 3,186.999999990.000031871699505833
0.00000001 10,500.000.0001051699503015
0.00000001 1,500.000.0000151697927259
0.00000001 2,182.000.000021821697666167
0.00000001 2,175.000.000021751697580945
0.00000001 3,642.65460.000036431697372471
0.00000001 2,300.000.0000231696630293
0.00000001 1,127.44761810.000011271695721092
0.00000001 226.243410110.000002261695721092