FreiXLite (FLAP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/LTC)
Viewing FLAP/LTC market data for the FreiXLite exchange
FreiXLite (FLAP/LTC) - 24 hours
HighLowVolume (FLAP)Volume (LTC)Top BidTop AskLast PriceChange
0.00000090.00000075465,789.473684210.380.00000070.000001210.00000075-8.00 %
Buy Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000007100,000.000.07
0.00000065100,000.000.065
0.0000006100,000.000.06
0.00000055100,000.000.055
0.0000005100,000.000.05
0.00000046100,000.000.046
0.00000045100,000.000.045
0.00000042238,095.238095230.10
0.000000438,314.425547810.01532577
0.0000003559,993.728792890.02099781
0.0000003133,902.904810720.0105099
0.00000021100,000.000.021
0.00000015200,000.000.03
0.00000014200,000.000.028
0.00000011300,000.000.033
0.00000006502,900.000.030174
0.000000021,500,000.000.03
0.0000000110,300,000.000.103
Sell Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.00000121 15,789.473684210.01910526
0.00000122 30,000.000.0366
0.00000123 1,941.666666670.00238825
0.00000124 5,000.000.0062
0.00000125 10,000.000.0125
0.0000013 10,000.000.013
0.00000135 10,000.000.0135
0.0000014 10,000.000.014
0.00000145 10,000.000.0145
0.00000149 50,000.000.0745
0.0000015 30,000.000.045
0.00000155 10,000.000.0155
0.00000157 18,374.000.02884718
0.00000158 20,000.000.0316
0.0000016 101,750.092999990.16280015
0.00000165 20,000.000.033
0.0000017 20,000.000.034
0.00000175 20,000.000.035
0.00000178 20,000.000.0356
0.0000018 20,000.000.036
0.00000185 20,000.000.037
0.0000019 20,000.000.038
0.00000195 20,000.000.039
0.000002 20,000.000.04
0.000003 520.587999990.00156176
0.00000339 10,000.000.0339
0.00000999 120,000.001.1988
0.00001 10,000.000.10
0.000016 10,000.000.16
0.00002 10,000.000.20
0.00003 19,996.666666670.5999
0.00003973 9,889.846513550.3929236
0.00003974 12,828.35920.50979899
0.0000398 10,000.000.398
0.0000498 10,000.000.498
0.00009797 10,100.000.989497
0.00009798 10,000.000.9798
0.000098 10,000.000.98
0.00497997 60,100.00299.296197
0.00497998 10,000.0049.7998
0.00497999 995.004.95509005
0.00498 10,000.0049.80
0.00979999 5,598.3621414654.863893
0.0098 10,000.0098.00
0.01 19,999.98199.9998
1.00 33.6134453733.61344537
Trade History
Price (LTC)Amount (FLAP)Total (LTC)Time Stamp
0.00000075100,000.000.0751713184880
0.0000007665,789.473684210.051713184867
0.0000008100,000.000.081713137965
0.00000085100,000.000.0851713132955
0.0000009100,000.000.091713132775
0.00000123 3,058.333333330.003761751713109618
0.00000122 5,000.000.00611713109618
0.00000121 5,275.000.006382751713109617
0.0000012 20,000.000.0241713109617
0.000000980,000.000.0721713058901
0.00000095100,000.000.0951713058867
0.00000099275.000.000272251713058867
0.00000119 275.000.000327251713041293
0.000001 19,725.000.0197251713041281
0.000001 275.000.0002751713041263
0.00000099 50,000.000.04951713040772
0.0000009 20,000.000.0181713040007
0.000000411,678.000.00467121712951581
0.00000047.574452190.000003031712751056
0.00000045,000.000.0021712650967
0.000000352.678631360.000000941712637239
0.000000352.140894450.000000751712636778
0.000000351.45168130.000000511712622705
0.000000316,657.591549290.002063851712608711
0.000000314,477.000.001387871712351595
0.000000319,200.000.0028521712180295
0.0000003115,819.000.004903891712026432
0.0000003117,529.000.005433991711895780
0.000000315,237.000.001623471711808103
0.000000315,259.000.001630291711754937
0.000000311,918.503639990.000594741711658288
0.0000003616,351.496360010.005886541711658288
0.0000003633,648.503639990.012113461711579084
0.00000036275.000.0000991711579084
0.000000446,418.496360010.002824141711579084
0.000000717,700.000.012391710980850
0.000000722,232.408450710.015562691710972053
0.000000716,657.591549290.004726891710972053
0.000000722,207.000.01554491710783709
0.000000723,063.000.01614411710601671
0.00000077,405.5980.005183921710457592
0.000000811,696.4020.009357121710457592
0.000000817,185.000.0137481710367816
0.000000871,118.5980.056894881710193824
0.0000009100,000.000.091710193824
0.00000144,881.4020.04488141710193824
0.00000127,599.5980.02759961710193247
0.00000127,519.000.0275191710097031
0.0000013 30,000.000.0391710040054
0.000000446,917.000.003043481709848954
0.0000004436,664.503639990.016132381709760120
0.00000071803.496360010.000570481709760120
0.000002 10,000.000.021709129885
0.0000015 7,729.000.01159351709078154
0.0000015 2,575.000.00386251709078154
0.0000015 20,376.000.0305641709078154
0.000000713,397.000.002411871708554470
0.0000007112,680.99340.009003511708545411
0.000000717,225.000.005129751708471019
0.00000071579.000.000411091708088156
0.000000716,357.510239990.004513831708045177
0.0000007228,000.000.020161708045093
0.000000722,000.000.001441707921450
0.000000717,331.000.005205011707854360
0.00003 3.333333330.00011707835996
0.0000039 8,316.684615390.032435071707835987
0.0000007668.082470630.000467661707777457
0.0000039 25.641025640.00011707767754
0.000000712,100.000.008471707593336
0.00000072,991.528629970.002094071707517240
0.000000753,260.439152760.002445331707517240
0.0000039 1,657.674358970.006464931707516049
0.00000124 88,277.825774610.10946451707516038
0.00000124 17,537.746806050.021746811707516026
0.00000123 17,537.746806050.021571431707516017
0.000000757,590.000.00569251707334228
0.0000007513,319.000.009989251707310154
0.00000075830.560847240.000622921707178865
0.000000817,387.439152760.013909951707178865
0.00000123 81.3008130.00011707066801
0.0000006 10,988.000.00659281707066737
0.0000006 4,442.000.00266521706914181
0.0000006 8,424.000.00505441706914181
0.00000123 2,380.952380950.002928571706737435
0.0000006 14,899.000.00893941706720615
0.00000122 10.000.00001221706627859
0.00000042 426.810728020.000179261706627777
0.00000042250,000.000.1051706564935
0.0000004450,000.000.0221706564908
0.0000004549,999.999999990.02251706564888
0.0000004530,000.000000010.01351706564888
0.000000455,419.189271980.002438641706553423
0.0000004514,580.810728010.006561361706550040
0.0000004650,000.000.0231706549989
0.0000004750,000.000.02351706549977
0.0000004850,000.000.0241706549965
0.0000004950,000.000.02451706549948
0.000000540,000.000.021706549935
0.000000510,000.000.0051706476986
0.000000510,000.000.0051706476986