High | Low | Volume (FLAP) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000059 | 0.0000006 | 0.0000006 | 0.00 % |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.00000059 | 10,000.00 | 0.0059 |
0.00000058 | 10,000.00 | 0.0058 |
0.00000057 | 11,904.71785759 | 0.00678569 |
0.00000056 | 10,000.00 | 0.0056 |
0.00000055 | 60,100.85454545 | 0.03305547 |
0.00000054 | 100,000.00 | 0.054 |
0.00000053 | 100,000.00 | 0.053 |
0.00000052 | 231,680.00 | 0.1204736 |
0.00000051 | 231,680.00 | 0.1181568 |
0.0000005 | 231,680.00 | 0.11584 |
0.00000049 | 231,680.00 | 0.1135232 |
0.00000048 | 291,680.00 | 0.1400064 |
0.00000047 | 231,680.00 | 0.1088896 |
0.00000046 | 231,680.00 | 0.1065728 |
0.00000045 | 231,680.00 | 0.104256 |
0.00000044 | 231,680.00 | 0.1019392 |
0.00000043 | 231,680.00 | 0.0996224 |
0.00000042 | 1,042,276.94824171 | 0.43775632 |
0.0000004 | 38,314.42554781 | 0.01532577 |
0.00000035 | 59,993.72879289 | 0.02099781 |
0.00000031 | 33,902.90481072 | 0.0105099 |
0.0000003 | 160,000.00 | 0.048 |
0.00000027 | 150,000.00 | 0.0405 |
0.00000021 | 100,000.00 | 0.021 |
0.00000015 | 200,000.00 | 0.03 |
0.00000014 | 200,000.00 | 0.028 |
0.00000011 | 300,000.00 | 0.033 |
0.00000007 | 30,956.00 | 0.00216692 |
0.00000006 | 502,900.00 | 0.030174 |
0.00000002 | 1,500,000.00 | 0.03 |
0.00000001 | 20,300,000.00 | 0.203 |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.0000006 | 10.20 | 0.00000612 |
0.000001 | 25,000.00 | 0.025 |
0.00000101 | 463,736.39087508 | 0.46837375 |
0.00000103 | 557,599.90916082 | 0.57432791 |
0.00000108 | 104,566.70 | 0.11293204 |
0.00000109 | 100,042.89345857 | 0.10904675 |
0.0000011 | 90,222.21068691 | 0.09924443 |
0.00000121 | 15,789.47368421 | 0.01910526 |
0.00000122 | 30,000.00 | 0.0366 |
0.00000149 | 50,000.00 | 0.0745 |
0.0000015 | 20,000.00 | 0.03 |
0.00000157 | 18,374.00 | 0.02884718 |
0.00000158 | 20,000.00 | 0.0316 |
0.0000016 | 101,750.09299999 | 0.16280015 |
0.00000165 | 20,000.00 | 0.033 |
0.0000017 | 20,000.00 | 0.034 |
0.00000175 | 20,000.00 | 0.035 |
0.00000178 | 20,000.00 | 0.0356 |
0.0000018 | 20,000.00 | 0.036 |
0.00000185 | 20,000.00 | 0.037 |
0.0000019 | 20,000.00 | 0.038 |
0.00000195 | 20,000.00 | 0.039 |
0.000002 | 20,000.00 | 0.04 |
0.000003 | 520.58799999 | 0.00156176 |
0.00000339 | 10,000.00 | 0.0339 |
0.00000999 | 120,000.00 | 1.1988 |
0.00001 | 10,000.00 | 0.10 |
0.000016 | 10,000.00 | 0.16 |
0.00002 | 10,000.00 | 0.20 |
0.00003 | 19,996.66666667 | 0.5999 |
0.00003973 | 9,889.84651355 | 0.3929236 |
0.00003974 | 12,828.3592 | 0.50979899 |
0.0000398 | 10,000.00 | 0.398 |
0.0000498 | 10,000.00 | 0.498 |
0.00009797 | 10,100.00 | 0.989497 |
0.00009798 | 10,000.00 | 0.9798 |
0.000098 | 10,000.00 | 0.98 |
0.00497997 | 60,100.00 | 299.296197 |
0.00497998 | 10,000.00 | 49.7998 |
0.00498 | 10,000.00 | 49.80 |
0.00979999 | 5,598.36214146 | 54.863893 |
0.0098 | 10,000.00 | 98.00 |
0.01 | 19,999.98 | 199.9998 |
1.00 | 33.61344537 | 33.61344537 |
Price (LTC) | Amount (FLAP) | Total (LTC) | Time Stamp |
---|
0.0000006 | 10,000.00 | 0.006 | 1724254991 |
0.00000101 | 452,567.82178217 | 0.4570935 | 1724240197 |
0.000001 | 25,000.00 | 0.025 | 1724240143 |
0.00000061 | 10,000.00 | 0.0061 | 1724131713 |
0.00000062 | 10,000.00 | 0.0062 | 1724131674 |
0.00000063 | 10,000.00 | 0.0063 | 1724131662 |
0.00000064 | 9,566.70 | 0.00612269 | 1724131652 |
0.000001 | 5,000.00 | 0.005 | 1724131606 |
0.000001 | 23,906.50016061 | 0.0239065 | 1723923544 |
0.000001 | 1,093.49983939 | 0.0010935 | 1723923482 |
0.0000008 | 0.00016061 | 0.00 | 1723923482 |
0.00000075 | 1,435.30 | 0.00107648 | 1723923463 |
0.00000069 | 1,025.20 | 0.00070739 | 1723923455 |
0.00000064 | 433.30 | 0.00027731 | 1723907851 |
0.00000065 | 10,000.00 | 0.0065 | 1723907812 |
0.00000066 | 10,000.00 | 0.0066 | 1723891733 |
0.00000067 | 10,000.00 | 0.0067 | 1723798784 |
0.00000068 | 10,000.00 | 0.0068 | 1723784309 |
0.00000069 | 10,000.00 | 0.0069 | 1723753904 |
0.0000007 | 10,000.00 | 0.007 | 1723711484 |
0.00000075 | 25,000.00 | 0.01875 | 1723642114 |
0.0000008 | 25,000.00 | 0.02 | 1723625988 |
0.00000085 | 25,000.00 | 0.02125 | 1723606133 |
0.0000009 | 25,000.00 | 0.0225 | 1723606019 |
0.00000101 | 311,011.25742574 | 0.31412137 | 1722788519 |
0.00000101 | 99,999.00 | 0.10099899 | 1722784016 |
0.000001 | 30,000.00 | 0.03 | 1722781609 |
0.00000095 | 73,128.41052631 | 0.06947199 | 1722292653 |
0.00000101 | 47,807.92079207 | 0.048286 | 1722232816 |
0.00000101 | 45,020.7920792 | 0.045471 | 1722229568 |
0.000001 | 29,200.00 | 0.0292 | 1722177376 |
0.00000101 | 87,375.24752475 | 0.088249 | 1722130619 |
0.000001 | 35,000.00 | 0.035 | 1722130604 |
0.00000101 | 47,689.10891089 | 0.048166 | 1722114044 |
0.00000101 | 10,956.43564356 | 0.011066 | 1722113495 |
0.000001 | 30,000.00 | 0.03 | 1722113480 |
0.00000101 | 32,738.61386138 | 0.033066 | 1722111335 |
0.00000101 | 27,097.02970297 | 0.027368 | 1722110822 |
0.00000101 | 22,641.58415841 | 0.022868 | 1722108627 |
0.00000101 | 18,087.12871287 | 0.018268 | 1722108436 |
0.00000101 | 20,812.87128712 | 0.021021 | 1722105771 |
0.000001 | 537,890.46008571 | 0.53789046 | 1722101091 |
0.000001 | 30,000.00 | 0.03 | 1722101091 |
0.00000099 | 40,000.00 | 0.0396 | 1722101077 |
0.0000009 | 61.63264799 | 0.00005547 | 1722101056 |
0.0000009 | 20,000.00 | 0.018 | 1722101056 |
0.00000089 | 1,000.00 | 0.00089 | 1722101046 |
0.0000008 | 35,000.00 | 0.028 | 1722101038 |
0.00000069 | 36,239.35455455 | 0.02500515 | 1722101019 |
0.00000062 | 17,086.83870968 | 0.01059384 | 1722101012 |
0.00000053 | 31,680.00 | 0.0167904 | 1722049678 |
0.00000062 | 21,741.72580645 | 0.01347987 | 1721882783 |
0.00000062 | 11,171.43548387 | 0.00692629 | 1721876685 |
0.00000054 | 9.09363632 | 0.00000491 | 1721710297 |
0.00000054 | 31,680.00 | 0.0171072 | 1721704717 |
0.00000055 | 31,680.00 | 0.017424 | 1721704703 |
0.00000056 | 31,680.00 | 0.0177408 | 1721704694 |
0.00000057 | 31,680.00 | 0.0180576 | 1721704676 |
0.00000058 | 31,680.00 | 0.0183744 | 1721704666 |
0.00000059 | 31,680.00 | 0.0186912 | 1721655759 |
0.0000006 | 31,680.00 | 0.019008 | 1721655751 |
0.00000061 | 31,680.00 | 0.0193248 | 1721655735 |
0.00000062 | 31,680.00 | 0.0196416 | 1721655722 |
0.00000062 | 53,462.91675829 | 0.03314701 | 1721574171 |
0.0000006 | 300,000.00 | 0.18 | 1721573677 |
0.00000059 | 36,723.05175829 | 0.0216666 | 1721573665 |
0.00000059 | 1,000.00 | 0.00059 | 1721562766 |
0.00000042 | 37,723.05175829 | 0.01584368 | 1721562728 |
0.00000055 | 52,996.43937868 | 0.02914804 | 1721562709 |
0.00000055 | 50,114.36363632 | 0.0275629 | 1721560376 |
0.00000055 | 1,371.09090913 | 0.0007541 | 1721560376 |
0.00000055 | 45,043.63636363 | 0.024774 | 1721547915 |
0.00000055 | 38,934.54545454 | 0.021414 | 1721542007 |
0.00000055 | 26,110.9090909 | 0.014361 | 1721537666 |
0.00000055 | 29,267.27272727 | 0.016097 | 1721534075 |
0.00000055 | 24,561.81818181 | 0.013509 | 1721530747 |
0.00000055 | 17,018.18181818 | 0.00936 | 1721527468 |
0.00000055 | 17,692.54545454 | 0.0097309 | 1721524714 |
0.00000054 | 52,837.3930796 | 0.02853219 | 1721518219 |
0.00000053 | 21,889.2193 | 0.01160129 | 1721518110 |
0.00000053 | 14,193.00 | 0.00752229 | 1721508168 |
0.00000041 | 6,085.34740071 | 0.00249499 | 1721089808 |
0.00000042 | 100,000.00 | 0.042 | 1721089808 |
0.00000042 | 210,654.51759929 | 0.0884749 | 1721089808 |
0.00000042 | 35,087.2193 | 0.01473663 | 1720607595 |
0.00000042 | 995.00 | 0.0004179 | 1720404025 |
0.0000005 | 52,837.3930796 | 0.0264187 | 1719580681 |
0.0000005 | 147,162.6069204 | 0.0735813 | 1719513414 |
0.0000005 | 100,000.00 | 0.05 | 1719513414 |
0.0000005 | 90,575.3930796 | 0.0452877 | 1719513414 |
0.00000049 | 200,000.00 | 0.098 | 1719513338 |
0.00000042 | 152.46008571 | 0.00006403 | 1719369044 |
0.00000048 | 100,000.00 | 0.048 | 1719267126 |
0.00000047 | 100,000.00 | 0.047 | 1719267116 |
0.00000049 | 100,000.00 | 0.049 | 1719166971 |
0.00000048 | 3,087.88634834 | 0.00148219 | 1719166962 |
0.00000048 | 22.91666666 | 0.000011 | 1719165437 |
0.00000042 | 3,110.803015 | 0.00130654 | 1719059712 |
0.00000042 | 100,000.00 | 0.042 | 1719059712 |
0.00000043 | 60,000.00 | 0.0258 | 1719059688 |