FreiXLite (FLAP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/LTC)
Viewing FLAP/LTC market data for the FreiXLite exchange
FreiXLite (FLAP/LTC) - 24 hours
HighLowVolume (FLAP)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000710.00000150.000000710.00 %
Buy Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.00000071803.496360010.00057048
0.0000004450,000.000.022
0.0000003650,275.000.018099
0.00000021100,000.000.021
0.00000015200,000.000.03
0.00000014200,000.000.028
0.00000011300,000.000.033
0.000000062,900.000.000174
0.0000000110,300,000.000.103
Sell Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000015 22,951.000.0344265
0.00000339 10,000.000.0339
0.00001 10,000.000.10
0.00001999 21,492.510239980.42963528
0.00002 10,000.000.20
0.00003 19,996.666666670.5999
0.00003974 12,828.35920.50979899
0.00003979 9,692.30769230.38565692
0.0000398 10,000.000.398
0.0000498 10,000.000.498
0.00004987 197.538821250.00985126
0.00009799 100.000.009799
0.000098 10,000.000.98
0.00497999 1,095.005.45308905
0.00498 10,000.0049.80
0.00979999 100.000.979999
0.0098 10,000.0098.00
0.01 19,999.98199.9998
1.00 33.6134453733.61344537
Trade History
Price (LTC)Amount (FLAP)Total (LTC)Time Stamp
0.000000713,397.000.002411871708554470
0.0000007112,680.99340.009003511708545411
0.000000717,225.000.005129751708471019
0.00000071579.000.000411091708088156
0.000000716,357.510239990.004513831708045177
0.0000007228,000.000.020161708045093
0.000000722,000.000.001441707921450
0.000000717,331.000.005205011707854360
0.00003 3.333333330.00011707835996
0.0000039 8,316.684615390.032435071707835987
0.0000007668.082470630.000467661707777457
0.0000039 25.641025640.00011707767754
0.000000712,100.000.008471707593336
0.00000072,991.528629970.002094071707517240
0.000000753,260.439152760.002445331707517240
0.0000039 1,657.674358970.006464931707516049
0.00000124 88,277.825774610.10946451707516038
0.00000124 17,537.746806050.021746811707516026
0.00000123 17,537.746806050.021571431707516017
0.000000757,590.000.00569251707334228
0.0000007513,319.000.009989251707310154
0.00000075830.560847240.000622921707178865
0.000000817,387.439152760.013909951707178865
0.00000123 81.3008130.00011707066801
0.0000006 10,988.000.00659281707066737
0.0000006 4,442.000.00266521706914181
0.0000006 8,424.000.00505441706914181
0.00000123 2,380.952380950.002928571706737435
0.0000006 14,899.000.00893941706720615
0.00000122 10.000.00001221706627859
0.00000042 426.810728020.000179261706627777
0.00000042250,000.000.1051706564935
0.0000004450,000.000.0221706564908
0.0000004549,999.999999990.02251706564888
0.0000004530,000.000000010.01351706564888
0.000000455,419.189271980.002438641706553423
0.0000004514,580.810728010.006561361706550040
0.0000004650,000.000.0231706549989
0.0000004750,000.000.02351706549977
0.0000004850,000.000.0241706549965
0.0000004950,000.000.02451706549948
0.000000540,000.000.021706549935
0.000000510,000.000.0051706476986
0.000000510,000.000.0051706476986
0.0000005159.290064990.000030241706476937
0.000000511,752.709935010.000893881706464911
0.000000518,188.000.004175881706464897
0.000000521,212.290064990.000630391706375822
0.000000528,787.709935010.004569611706367332
0.000000532,822.611064990.001495981706367323
0.000000533,701.000.001961531706359949
0.000000533,476.388935010.001842491706349291
0.000000541,246.5110.000673121706349245
0.000000548,753.4890.004726881706327795
0.0000005550,000.000.02751706321542
0.0000005510,000.000.00551706321542
0.0000005620,000.000.01121706321531
0.0000005610,000.000.00561706321531
0.0000005720,000.000.01141706321520
0.0000005710,000.000.00571706321520
0.000000585,982.118999990.003469631706311465
0.000000589,903.000.005743741706305195
0.000000584,114.881000010.002386631706280747
0.0000005810,000.000.00581706280747
0.0000005920,000.000.01181706280575
0.0000005910,000.000.00591706280575
0.000000623,762.339999990.01425741706280557
0.000000656,491.000.004219151706280557
0.000000653,509.000.002280851706222619
0.00000124 100.000.0001241706159013
0.00000061,237.660000010.00074261706133689
0.00000067,121.339999990.00427281706133689
0.00000069,186.000.00551161706115488
0.00000063,692.660000010.00221561706073190
0.000000650,000.000.031706073190
0.000000610,000.000.0061706073190
0.0000006124,999.999999990.015251706073169
0.00000061465.2070.000283781706073169
0.0000006119,534.7930.011916221706014342
0.000000615,610.2070.003422231706014342
0.000000614,389.7930.002677771706000284
0.0000006219,070.2070.011823531706000229
0.00000124 4,084.427419350.005064691705803179
0.00000123 60,230.758226080.074083831705803172
0.00000106 22,393.799999990.023737431705803156
0.000001 18,274.050.018274051705803142
0.000001 81,385.950.081385951705803129
0.000000625,929.7930.003676471705784242
0.000000624,731.2070.002933351705784242
0.0000006211,539.1490.007154271705779967
0.000000623,729.6440.002312381705779312
0.0000006210,000.000.00621705779312
0.0000006319,387.9380.01221441705779298
0.000000635,612.0620.00353561705778804
0.000000637,884.000.004966921705778804
0.000000632,456.000.001547281705770636
0.000000638,241.000.005191831705703400
0.000000631,419.000.000893971705669539
0.0000006310,000.000.00631705669538
0.0000006425,000.000.0161705523635