FreiXLite (FLAP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/LTC)
Viewing FLAP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (FLAP/LTC) - 24 hours
HighLowVolume (FLAP)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000590.00000060.00000060.00 %
Buy Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000005910,000.000.0059
0.0000005810,000.000.0058
0.0000005711,904.717857590.00678569
0.0000005610,000.000.0056
0.0000005560,100.854545450.03305547
0.00000054100,000.000.054
0.00000053100,000.000.053
0.00000052231,680.000.1204736
0.00000051231,680.000.1181568
0.0000005231,680.000.11584
0.00000049231,680.000.1135232
0.00000048291,680.000.1400064
0.00000047231,680.000.1088896
0.00000046231,680.000.1065728
0.00000045231,680.000.104256
0.00000044231,680.000.1019392
0.00000043231,680.000.0996224
0.000000421,042,276.948241710.43775632
0.000000438,314.425547810.01532577
0.0000003559,993.728792890.02099781
0.0000003133,902.904810720.0105099
0.0000003160,000.000.048
0.00000027150,000.000.0405
0.00000021100,000.000.021
0.00000015200,000.000.03
0.00000014200,000.000.028
0.00000011300,000.000.033
0.0000000730,956.000.00216692
0.00000006502,900.000.030174
0.000000021,500,000.000.03
0.0000000120,300,000.000.203
Sell Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000006 10.200.00000612
0.000001 25,000.000.025
0.00000101 463,736.390875080.46837375
0.00000103 557,599.909160820.57432791
0.00000108 104,566.700.11293204
0.00000109 100,042.893458570.10904675
0.0000011 90,222.210686910.09924443
0.00000121 15,789.473684210.01910526
0.00000122 30,000.000.0366
0.00000149 50,000.000.0745
0.0000015 20,000.000.03
0.00000157 18,374.000.02884718
0.00000158 20,000.000.0316
0.0000016 101,750.092999990.16280015
0.00000165 20,000.000.033
0.0000017 20,000.000.034
0.00000175 20,000.000.035
0.00000178 20,000.000.0356
0.0000018 20,000.000.036
0.00000185 20,000.000.037
0.0000019 20,000.000.038
0.00000195 20,000.000.039
0.000002 20,000.000.04
0.000003 520.587999990.00156176
0.00000339 10,000.000.0339
0.00000999 120,000.001.1988
0.00001 10,000.000.10
0.000016 10,000.000.16
0.00002 10,000.000.20
0.00003 19,996.666666670.5999
0.00003973 9,889.846513550.3929236
0.00003974 12,828.35920.50979899
0.0000398 10,000.000.398
0.0000498 10,000.000.498
0.00009797 10,100.000.989497
0.00009798 10,000.000.9798
0.000098 10,000.000.98
0.00497997 60,100.00299.296197
0.00497998 10,000.0049.7998
0.00498 10,000.0049.80
0.00979999 5,598.3621414654.863893
0.0098 10,000.0098.00
0.01 19,999.98199.9998
1.00 33.6134453733.61344537
Trade History
Price (LTC)Amount (FLAP)Total (LTC)Time Stamp
0.000000610,000.000.0061724254991
0.00000101 452,567.821782170.45709351724240197
0.000001 25,000.000.0251724240143
0.0000006110,000.000.00611724131713
0.0000006210,000.000.00621724131674
0.0000006310,000.000.00631724131662
0.000000649,566.700.006122691724131652
0.000001 5,000.000.0051724131606
0.000001 23,906.500160610.02390651723923544
0.000001 1,093.499839390.00109351723923482
0.0000008 0.000160610.001723923482
0.00000075 1,435.300.001076481723923463
0.00000069 1,025.200.000707391723923455
0.00000064433.300.000277311723907851
0.0000006510,000.000.00651723907812
0.0000006610,000.000.00661723891733
0.0000006710,000.000.00671723798784
0.0000006810,000.000.00681723784309
0.0000006910,000.000.00691723753904
0.000000710,000.000.0071723711484
0.0000007525,000.000.018751723642114
0.000000825,000.000.021723625988
0.0000008525,000.000.021251723606133
0.000000925,000.000.02251723606019
0.00000101 311,011.257425740.314121371722788519
0.00000101 99,999.000.100998991722784016
0.000001 30,000.000.031722781609
0.0000009573,128.410526310.069471991722292653
0.00000101 47,807.920792070.0482861722232816
0.00000101 45,020.79207920.0454711722229568
0.000001 29,200.000.02921722177376
0.00000101 87,375.247524750.0882491722130619
0.000001 35,000.000.0351722130604
0.00000101 47,689.108910890.0481661722114044
0.00000101 10,956.435643560.0110661722113495
0.000001 30,000.000.031722113480
0.00000101 32,738.613861380.0330661722111335
0.00000101 27,097.029702970.0273681722110822
0.00000101 22,641.584158410.0228681722108627
0.00000101 18,087.128712870.0182681722108436
0.00000101 20,812.871287120.0210211722105771
0.000001 537,890.460085710.537890461722101091
0.000001 30,000.000.031722101091
0.00000099 40,000.000.03961722101077
0.0000009 61.632647990.000055471722101056
0.0000009 20,000.000.0181722101056
0.00000089 1,000.000.000891722101046
0.0000008 35,000.000.0281722101038
0.00000069 36,239.354554550.025005151722101019
0.00000062 17,086.838709680.010593841722101012
0.0000005331,680.000.01679041722049678
0.00000062 21,741.725806450.013479871721882783
0.00000062 11,171.435483870.006926291721876685
0.000000549.093636320.000004911721710297
0.0000005431,680.000.01710721721704717
0.0000005531,680.000.0174241721704703
0.0000005631,680.000.01774081721704694
0.0000005731,680.000.01805761721704676
0.0000005831,680.000.01837441721704666
0.0000005931,680.000.01869121721655759
0.000000631,680.000.0190081721655751
0.0000006131,680.000.01932481721655735
0.0000006231,680.000.01964161721655722
0.00000062 53,462.916758290.033147011721574171
0.0000006 300,000.000.181721573677
0.00000059 36,723.051758290.02166661721573665
0.00000059 1,000.000.000591721562766
0.0000004237,723.051758290.015843681721562728
0.00000055 52,996.439378680.029148041721562709
0.00000055 50,114.363636320.02756291721560376
0.00000055 1,371.090909130.00075411721560376
0.00000055 45,043.636363630.0247741721547915
0.00000055 38,934.545454540.0214141721542007
0.00000055 26,110.90909090.0143611721537666
0.00000055 29,267.272727270.0160971721534075
0.00000055 24,561.818181810.0135091721530747
0.00000055 17,018.181818180.009361721527468
0.00000055 17,692.545454540.00973091721524714
0.00000054 52,837.39307960.028532191721518219
0.00000053 21,889.21930.011601291721518110
0.00000053 14,193.000.007522291721508168
0.000000416,085.347400710.002494991721089808
0.00000042100,000.000.0421721089808
0.00000042210,654.517599290.08847491721089808
0.0000004235,087.21930.014736631720607595
0.00000042995.000.00041791720404025
0.0000005 52,837.39307960.02641871719580681
0.0000005 147,162.60692040.07358131719513414
0.0000005 100,000.000.051719513414
0.0000005 90,575.39307960.04528771719513414
0.00000049 200,000.000.0981719513338
0.00000042152.460085710.000064031719369044
0.00000048 100,000.000.0481719267126
0.00000047 100,000.000.0471719267116
0.00000049 100,000.000.0491719166971
0.00000048 3,087.886348340.001482191719166962
0.00000048 22.916666660.0000111719165437
0.000000423,110.8030150.001306541719059712
0.00000042100,000.000.0421719059712
0.0000004360,000.000.02581719059688